24H 最高$133.07
24H 最低$123.90
今日开盘$132.72
24H 成交量$2,023.66万
流通市值$19.63亿
24H 涨跌额(-$4.44)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ARPAARPA Chain
|
$0.00978 | $0.01022 | $0.00964 | $19.03万 | $1,502.27万 | -1.11% |
| 154 |
TSMBTSMB
|
$398.65 | $416.26 | $395.29 | $109.60万 | — | -4.22% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.25% |
| 275 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $53.07万 | $1.34亿 | -3.43% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.42 | $3.28 | $20.53万 | $1.05亿 | -1.04% |
| 589 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $13.04万 | $95.29亿 | 0.01% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.71万 | $346.64万 | -2.58% |
| 435 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.50万 | $623.77万 | -3.17% |
| 189 |
PLTRBPLTRB
|
$167.52 | $189.10 | $165.31 | $86.16万 | — | -10.42% |
| 247 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2867 | $59.66万 | $1,664.56万 | -4.80% |
| 514 |
VANAVana
|
$0.776 | $0.816 | $0.764 | $18.49万 | $2,440.14万 | -4.20% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.56万 | — | -0.04% |
| 510 |
ALABBALABB
|
$235.22 | $265.92 | $226.40 | $18.90万 | — | -11.49% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5151 | $140.56万 | $5.33亿 | -0.81% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
TSLAB _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _数字货币市值
CRCLB _比特币行情
LITEB _币种排行
Quant _加密货币行情
Pudgy Penguins _币种排行
Hedera _BTC行情
Tether Gold _BTC行情
EUR _比特币行情
INTCB _BTC行情
SKHYB _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin Cash _加密货币行情
EUR _BTC行情
THORChain _比特币
Lisk _BTC行情
Filecoin _以太坊ETH价格
MARSCOIN _BTC行情
Tether Gold _BTC行情
BFUSD _比特币
Celestia _比特币行情
Pendle _加密货币行情
Initia _比特币行情
Aster _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _币种排行
GOOGLB _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _数字货币市值
USDC _数字货币市值
Ethena _比特币行情
Caldera _比特币行情
Nomina _比特币行情
Arbitrum _以太坊ETH价格
Zcash _比特币行情
TRON _比特币
Caldera _币种排行
Initia _比特币行情
Zcash _比特币