24H 最高$0.1301
24H 最低$0.1233
今日开盘$0.1298
24H 成交量$33.51万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00936 | $9.64万 | $1,430.73万 | -1.05% |
| 609 |
TSMBTSMB
|
$377.83 | $379.63 | $376.65 | $4.47万 | — | -0.06% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.392 | $6.80万 | $218.38万 | -3.21% |
| 27 |
METMeteora
|
$0.325 | $0.3362 | $0.2782 | $768.93万 | $1.53亿 | 16.61% |
| 340 |
EGLDMultiversX (Elrond)
|
$3.027 | $3.20 | $3.00 | $28.52万 | $9,650.73万 | -4.90% |
| 548 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $9.34万 | $87.89亿 | 0.01% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 613 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.17万 | $330.98万 | -2.43% |
| 420 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.48万 | $565.78万 | -3.43% |
| 668 |
PLTRBPLTRB
|
$160.17 | $160.91 | $160.14 | $6,927.19 | — | -0.46% |
| 220 |
AVAAVA
|
$0.2621 | $0.2783 | $0.2585 | $54.22万 | $1,460.25万 | -1.87% |
| 559 |
VANAVana
|
$0.755 | $0.771 | $0.755 | $8.27万 | $2,334.29万 | -1.44% |
| 367 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1483 | $24.01万 | $4,181.76万 | 0.00% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 402 |
GRTThe Graph
|
$0.01876 | $0.01939 | $0.01875 | $20.86万 | $1.80亿 | -1.88% |
| 599 |
QKCQuarkChain
|
$0.002181 | $0.00223 | $0.002175 | $5.30万 | $1,590.20万 | -1.85% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,036.59万 | — | 0.00% |
| 665 |
ALABBALABB
|
$190.88 | $192.94 | $190.45 | $7,433.37 | — | -0.16% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.5006 | $0.5113 | $0.4989 | $49.75万 | $5.04亿 | 0.10% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
恒星币 _比特币行情
StraitsX USD _以太坊ETH价格
Polygon _数字货币市值
Aptos _比特币
Wrapped _BTC行情
Vanar Chain _以太坊ETH价格
Hashflow _比特币
比特现金 _以太坊ETH价格
Starknet _比特币
莱特币 _数字货币市值
DODO _比特币
Ethena _加密货币行情
达世币 _比特币行情
Aave _比特币
Ripple USD _BTC行情
Artificial _比特币行情
DODO _比特币
TONToken _比特币
EUR _加密货币行情
Wrapped _币种排行
Pudgy Penguins _币种排行
Mitosis _加密货币行情
Aster _数字货币市值
Internet _数字货币市值
USD1 _BTC行情
Pudgy Penguins _比特币
比特币 _数字货币市值
USDC _数字货币市值
Pepe _比特币行情
Act I : The _比特币
RNDR _比特币行情
大零币 _数字货币市值
应用链 _BTC行情
Injective _比特币行情
应用链 _以太坊ETH价格
牛来 _数字货币市值
Reserve Rights _以太坊ETH价格
Wrapped _以太坊ETH价格
ONEchain _BTC行情
Pudgy Penguins _加密货币行情