24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00785
24H 成交量$67.73万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARPAARPA Chain
|
$0.0101 | $0.01022 | $0.00982 | $18.13万 | $1,502.27万 | 1.10% |
| 162 |
TSMBTSMB
|
$402.28 | $416.26 | $398.54 | $104.19万 | — | -2.17% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.81万 | $223.40万 | -1.22% |
| 351 |
METMeteora
|
$0.2757 | $0.2857 | $0.2735 | $39.32万 | $1.34亿 | -2.34% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.43 | $3.29 | $21.88万 | $1.05亿 | -2.69% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.06万 | $95.29亿 | 0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.11万 | $346.64万 | -2.34% |
| 406 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.27万 | $623.77万 | -2.50% |
| 196 |
PLTRBPLTRB
|
$173.11 | $189.10 | $170.94 | $83.42万 | — | -6.90% |
| 250 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $57.93万 | $1,664.56万 | -5.23% |
| 517 |
VANAVana
|
$0.776 | $0.834 | $0.776 | $18.98万 | $2,440.14万 | -6.39% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $335.23万 | $3,778.65万 | -0.66% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 346 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.50万 | $1.87亿 | -2.69% |
| 671 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -3.05% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,825.85万 | — | -0.05% |
| 519 |
ALABBALABB
|
$232.89 | $267.62 | $226.40 | $18.88万 | — | -12.11% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
LITEB _币种排行
Ethena _比特币
Uniswap _比特币行情
Pendle _比特币
Gitcoin _币种排行
MSTRB _数字货币市值
Gitcoin _比特币
Near Protocol _加密货币行情
Aster _币种排行
MSTRB _BTC行情
NBISB _BTC行情
BNB _数字货币市值
MUB _比特币
PAX Gold _BTC行情
QQQB _比特币
United Stables _以太坊ETH价格
United Stables _数字货币市值
Stellar _比特币
SNXXB _比特币行情
Zcash _加密货币行情
SKHYB _比特币行情
SKHYB _币种排行
United Stables _BTC行情
Solana _比特币
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Plasma _BTC行情
Celo _以太坊ETH价格
Sophon _比特币行情
Dogecoin _比特币行情
Tether Gold _BTC行情
Ethereum _加密货币行情
Aptos _币种排行
Haedal _以太坊ETH价格
Ondo _币种排行
TONToken _比特币
Holo _比特币
Dogecoin _数字货币市值
Celo _币种排行
Pepe _币种排行