24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000293
24H 成交量$113.27万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ARPAARPA Chain
|
$0.01013 | $0.01015 | $0.00982 | $16.44万 | $1,502.27万 | 1.71% |
| 161 |
TSMBTSMB
|
$401.03 | $416.26 | $398.54 | $107.13万 | — | -2.45% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $15.96万 | $223.40万 | -2.20% |
| 345 |
METMeteora
|
$0.276 | $0.2857 | $0.2735 | $40.04万 | $1.34亿 | -2.13% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.334 | $3.43 | $3.29 | $22.04万 | $1.05亿 | -1.80% |
| 580 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.61万 | $95.29亿 | 0.01% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.48万 | $346.64万 | -2.12% |
| 397 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.48万 | $623.77万 | -2.20% |
| 207 |
PLTRBPLTRB
|
$173.82 | $189.10 | $170.94 | $77.90万 | — | -6.18% |
| 251 |
AVAAVA
|
$0.3013 | $0.3168 | $0.2964 | $58.90万 | $1,664.56万 | -2.81% |
| 522 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.45% |
| 86 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $335.28万 | $3,778.65万 | 1.18% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $40.68万 | $1.87亿 | -2.89% |
| 669 |
QKCQuarkChain
|
$0.002284 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -2.85% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,688.33万 | — | -0.01% |
| 521 |
ALABBALABB
|
$231.73 | $267.62 | $226.40 | $18.72万 | — | -11.45% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.55 | $0.5196 | $131.19万 | $5.33亿 | 1.95% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Celestia _加密货币行情
Cardano _数字货币市值
NVDAB _比特币
Sui _数字货币市值
Sui _加密货币行情
Near Protocol _数字货币市值
Huma Finance _比特币行情
Gitcoin _比特币
SNXXB _币种排行
NFPrompt _比特币
First Digital _BTC行情
Aptos _比特币行情
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Chainlink _比特币
Chainlink _比特币行情
XRP _加密货币行情
Ethereum _加密货币行情
Huma Finance _BTC行情
Quant _比特币
Quant _BTC行情
Gitcoin _比特币
Pump.fun _加密货币行情
牛来 _币种排行
Internet _加密货币行情
Internet _币种排行
Internet _比特币
Ethena _数字货币市值
SNDKB _比特币行情
MegaETH _数字货币市值
Filecoin _比特币
Cardano _数字货币市值
Sophon _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
NBISB _加密货币行情
Ethena USDe _比特币行情
Plasma _以太坊ETH价格
Aave _币种排行
GOOGLB _数字货币市值