24H 最高$110.10
24H 最低$95.16
今日开盘$108.73
24H 成交量$138.15万
流通市值—
24H 涨跌额(-$9.47)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00964 | $17.25万 | $1,502.27万 | 1.82% |
| 152 |
TSMBTSMB
|
$405.68 | $415.38 | $395.29 | $111.95万 | — | -1.74% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.50% |
| 283 |
METMeteora
|
$0.274 | $0.2856 | $0.2655 | $52.05万 | $1.34亿 | -1.83% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.42 | $3.28 | $21.55万 | $1.05亿 | 1.86% |
| 457 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.35万 | $95.29亿 | 0.00% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 651 |
TKOTokocrypto
|
$0.0467 | $0.0469 | $0.0451 | $8.15万 | $346.64万 | 0.86% |
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.52万 | $623.77万 | -1.27% |
| 159 |
PLTRBPLTRB
|
$169.11 | $189.10 | $162.38 | $105.85万 | — | -9.84% |
| 250 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2849 | $61.33万 | $1,664.56万 | -4.77% |
| 584 |
VANAVana
|
$0.799 | $0.816 | $0.764 | $13.81万 | $2,440.14万 | -0.62% |
| 271 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $54.83万 | $3,778.65万 | 2.73% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
GRTThe Graph
|
$0.01972 | $0.0201 | $0.01919 | $41.06万 | $1.87亿 | -0.45% |
| 683 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.43% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 508 |
ALABBALABB
|
$241.95 | $264.05 | $226.40 | $19.81万 | — | -7.17% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.49万 | $5.33亿 | 0.36% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Hyperliquid _BTC行情
QQQB _币种排行
Arbitrum _比特币
Injective _比特币行情
Celo _BTC行情
Aptos _BTC行情
XRP _以太坊ETH价格
SNXXB _BTC行情
Stellar _币种排行
Aerodrome _BTC行情
BNCB _比特币行情
Aptos _数字货币市值
INTCB _以太坊ETH价格
SOXLB _BTC行情
Hashflow _BTC行情
牛来 _币种排行
Caldera _币种排行
Aster _BTC行情
Filecoin _币种排行
BitTensor _加密货币行情
Morpho _币种排行
MegaETH _数字货币市值
Tether Gold _比特币行情
Official _以太坊ETH价格
CRCLB _BTC行情
SNXXB _加密货币行情
Gitcoin _比特币行情
MegaETH _比特币行情
United Stables _币种排行
Filecoin _加密货币行情
Quant _币种排行
Solana _BTC行情
DRAMB _币种排行
INTWB _数字货币市值
Worldcoin _BTC行情
Morpho _BTC行情
Uniswap _币种排行
Ondo _加密货币行情
SOXLB _比特币行情
Ethena USDe _BTC行情