24H 最高$20.10
24H 最低$19.17
今日开盘$19.9
24H 成交量$106.92万
流通市值$1.92亿
24H 涨跌额(-$0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.70% |
| 273 |
TSMBTSMB
|
$383.08 | $387.51 | $372.24 | $52.45万 | — | 1.36% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.61万 | $216.27万 | -0.51% |
| 77 |
METMeteora
|
$0.31 | $0.3341 | $0.2951 | $303.85万 | $1.46亿 | -4.82% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.05 | $2.85 | $22.65万 | $9,224.38万 | -2.20% |
| 518 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | 0.02% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 606 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.0421 | $10.48万 | $327.09万 | -0.91% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.41万 | $557.12万 | -3.90% |
| 609 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 165 |
AVAAVA
|
$0.2457 | $0.2648 | $0.2366 | $90.22万 | $1,384.37万 | -7.07% |
| 545 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $97.30万 | $4,298.73万 | 0.66% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 252 |
GRTThe Graph
|
$0.0185 | $0.01885 | $0.01775 | $57.29万 | $1.76亿 | -1.86% |
| 653 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.37万 | $1,579.52万 | -3.06% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.19万 | — | 0.01% |
| 662 |
ALABBALABB
|
$190.8 | $193.48 | $184.22 | $3.55万 | — | -0.02% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5059 | $0.49 | $73.22万 | $4.94亿 | -0.54% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
比特币 _比特币行情
Pudgy Penguins _数字货币市值
Quant _加密货币行情
USD1 _比特币
Uniswap _以太坊ETH价格
Solana _比特币行情
Tether Gold _比特币行情
MarsCoin _以太坊ETH价格
Pepe _以太坊ETH价格
QQQB _数字货币市值
狗币 _加密货币行情
瑞波币 _BTC行情
Aptos _BTC行情
Hedera _加密货币行情
Aerodrome _数字货币市值
Injective _加密货币行情
USD1 _币种排行
Aptos _币种排行
Hedera _BTC行情
币安币 _以太坊ETH价格
以太坊 _比特币
Gram _数字货币市值
莱特币 _比特币行情
USDC _BTC行情
BEAMX _以太坊ETH价格
United Stables _BTC行情
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
Gram _币种排行
USD1 _BTC行情
达世币 _比特币行情
Hamster Kombat _币种排行
Plasma _比特币
QQQB _BTC行情
Bubblemaps _BTC行情
KORUB _比特币行情
Ether.fi _加密货币行情
牛来 _BTC行情
Vanar Chain _币种排行
Raydium _币种排行