24H 最高$47.84
24H 最低$45.72
今日开盘$47.32
24H 成交量$190.88万
流通市值$6.04亿
24H 涨跌额(-$0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00936 | $8.55万 | $1,430.73万 | -0.85% |
| 610 |
TSMBTSMB
|
$379.4 | $379.40 | $376.65 | $3.94万 | — | 0.08% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.13万 | $218.38万 | -2.00% |
| 25 |
METMeteora
|
$0.3101 | $0.3362 | $0.2913 | $766.93万 | $1.53亿 | 5.73% |
| 316 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.17 | $2.98 | $30.92万 | $9,650.73万 | -5.94% |
| 573 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.01% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 590 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.04万 | $330.98万 | -3.97% |
| 402 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $565.78万 | -3.10% |
| 672 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,456.22 | — | -0.08% |
| 196 |
AVAAVA
|
$0.2601 | $0.2783 | $0.2581 | $60.93万 | $1,460.25万 | -2.95% |
| 572 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.44万 | $2,334.29万 | -0.92% |
| 336 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $28.92万 | $4,181.76万 | 1.66% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 397 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.39万 | $1.80亿 | -2.05% |
| 616 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.35% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,081.28万 | — | 0.01% |
| 664 |
ALABBALABB
|
$191.1 | $192.31 | $190.45 | $6,791.79 | — | -0.63% |
| 221 |
币安人生币安人生 (BinanceLife)
|
$0.5018 | $0.5113 | $0.4953 | $53.10万 | $5.04亿 | -1.08% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
Near Protocol _加密货币行情
Internet _币种排行
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
QQQB _比特币行情
Sui _比特币
QQQB _币种排行
Amp _加密货币行情
Huma Finance _加密货币行情
Hashflow _BTC行情
Amp _比特币
Gram _BTC行情
Celestia _币种排行
Act I : The _比特币
QQQB _比特币
ONEchain _加密货币行情
MarsCoin _BTC行情
Aptos _比特币
Hyperliquid _比特币行情
Hashflow _数字货币市值
Tether Gold _加密货币行情
Ondo _BTC行情
Vanar Chain _数字货币市值
Hashflow _BTC行情
Secret _比特币行情
Wrapped _比特币行情
莱特币 _比特币行情
Sign _币种排行
Celestia _比特币
Ondo _BTC行情
Secret _数字货币市值
RWUSD _比特币
Solana _比特币行情
NFPrompt _BTC行情
Ethena _BTC行情
Celo _BTC行情
EUR _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _比特币