24H 最高$434.00
24H 最低$389.97
今日开盘$431.74
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$40.10)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00964 | $19.48万 | $1,502.27万 | -2.11% |
| 160 |
TSMBTSMB
|
$397.37 | $416.26 | $397.01 | $106.26万 | — | -4.08% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.16万 | $223.40万 | -0.99% |
| 281 |
METMeteora
|
$0.2695 | $0.2856 | $0.2655 | $52.06万 | $1.34亿 | -3.89% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $21.58万 | $1.05亿 | -1.02% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.06% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -2.78% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.86万 | $623.77万 | -4.73% |
| 194 |
PLTRBPLTRB
|
$169.61 | $189.10 | $169.22 | $81.96万 | — | -9.31% |
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.15万 | $1,664.56万 | -4.76% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.30% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1336 | $331.94万 | $3,778.65万 | -0.22% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 329 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $41.46万 | $1.87亿 | -3.02% |
| 678 |
QKCQuarkChain
|
$0.002266 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,434.67万 | — | -0.03% |
| 511 |
ALABBALABB
|
$230.12 | $265.92 | $226.40 | $19.22万 | — | -13.17% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.55 | $0.5151 | $145.82万 | $5.33亿 | -2.08% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
NFPrompt _数字货币市值
Initia _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
PAX Gold _比特币
CRCLB _以太坊ETH价格
Huma Finance _比特币
Bitcoin Cash _比特币
Cardano _加密货币行情
Pump.fun _BTC行情
Aave _BTC行情
Initia _加密货币行情
Nomina _数字货币市值
AAPLB _加密货币行情
BFUSD _BTC行情
Litecoin _数字货币市值
RedStone _以太坊ETH价格
1000CAT _币种排行
AAPLB _数字货币市值
Celo _BTC行情
Injective _比特币行情
CRWVB _以太坊ETH价格
Pendle _加密货币行情
Zcash _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _数字货币市值
Pendle _数字货币市值
ZAMA _数字货币市值
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
Celo _加密货币行情
Quant _BTC行情
ZAMA _数字货币市值
Aster _比特币
Initia _比特币
AMDB _币种排行
KORUB _BTC行情
Aave _加密货币行情
TRON _以太坊ETH价格