24H 最高$1.45
24H 最低$1.36
今日开盘$1.446
24H 成交量$99.42万
流通市值$6,509.46万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.46万 | $1,502.27万 | -2.21% |
| 165 |
TSMBTSMB
|
$398.92 | $416.26 | $398.54 | $102.79万 | — | -4.00% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 323 |
METMeteora
|
$0.2706 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -3.97% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.42 | $3.28 | $21.93万 | $1.05亿 | -1.60% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.58万 | $346.64万 | -3.39% |
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.46万 | $623.77万 | -4.08% |
| 196 |
PLTRBPLTRB
|
$170.19 | $189.10 | $169.22 | $81.24万 | — | -9.43% |
| 249 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.13万 | $1,664.56万 | -4.86% |
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.22万 | $2,440.14万 | -5.62% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.93万 | $3,778.65万 | -0.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.0201 | $0.01921 | $42.85万 | $1.87亿 | -3.06% |
| 674 |
QKCQuarkChain
|
$0.002342 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | 0.26% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,325.52万 | — | -0.03% |
| 520 |
ALABBALABB
|
$231.12 | $265.92 | $226.40 | $19.12万 | — | -13.03% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5218 | $141.97万 | $5.33亿 | 0.11% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Mitosis _数字货币市值
Plasma _数字货币市值
AMDB _币种排行
Sophon _数字货币市值
Gram _以太坊ETH价格
Aster _数字货币市值
Aave _数字货币市值
BNB _比特币行情
Ripple USD _数字货币市值
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Cardano _加密货币行情
Sophon _BTC行情
Near Protocol _数字货币市值
Mitosis _数字货币市值
AMDB _BTC行情
Gitcoin _币种排行
CRWVB _数字货币市值
Solana _数字货币市值
DRAMB _数字货币市值
Bitcoin _数字货币市值
Mitosis _比特币行情
Zcash _加密货币行情
Celo _比特币
牛来 _币种排行
Lisk _比特币
TRON _币种排行
Arbitrum _比特币行情
Aave _BTC行情
BFUSD _币种排行
Haedal _数字货币市值
MRVLB _比特币行情
Chainlink _数字货币市值
RedStone _数字货币市值
Uniswap _币种排行
ZAMA _币种排行
Cardano _币种排行
MUB _以太坊ETH价格
NVDAB _比特币行情
Chainlink _以太坊ETH价格