24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1855
24H 成交量$259.92万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARPAARPA Chain
|
$0.01009 | $0.01022 | $0.00982 | $18.05万 | $1,502.27万 | 1.10% |
| 160 |
TSMBTSMB
|
$400.66 | $416.26 | $398.54 | $107.99万 | — | -2.76% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.46万 | $223.40万 | -1.47% |
| 347 |
METMeteora
|
$0.2758 | $0.2857 | $0.2735 | $39.63万 | $1.34亿 | -2.48% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -2.15% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.15万 | $95.29亿 | 0.02% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 641 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.27万 | $346.64万 | -2.33% |
| 407 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.23万 | $623.77万 | -2.19% |
| 196 |
PLTRBPLTRB
|
$172.6 | $189.10 | $170.94 | $83.36万 | — | -6.88% |
| 250 |
AVAAVA
|
$0.3005 | $0.3168 | $0.2964 | $58.25万 | $1,664.56万 | -4.27% |
| 521 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.62万 | $2,440.14万 | -5.68% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 351 |
GRTThe Graph
|
$0.01951 | $0.02025 | $0.01925 | $39.41万 | $1.87亿 | -2.60% |
| 669 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002251 | $4.11万 | $1,669.62万 | -3.79% |
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,767.95万 | — | -0.04% |
| 522 |
ALABBALABB
|
$231.11 | $267.62 | $226.40 | $18.54万 | — | -12.17% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5201 | $132.49万 | $5.33亿 | 2.69% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Sophon _以太坊ETH价格
GOOGLB _币种排行
TONToken _数字货币市值
Ethena USDe _BTC行情
TSLAB _数字货币市值
Mitosis _币种排行
Haedal _加密货币行情
1000CAT _数字货币市值
Stellar _数字货币市值
Pump.fun _币种排行
LayerZero _加密货币行情
THORChain _比特币行情
Eigenlayer _加密货币行情
Cardano _以太坊ETH价格
NFPrompt _币种排行
牛来 _币种排行
Solana _币种排行
SOXLB _比特币行情
TSLAB _BTC行情
Internet _以太坊ETH价格
Cardano _比特币行情
MSTRB _比特币行情
Bitcoin Cash _币种排行
Filecoin _加密货币行情
Near Protocol _加密货币行情
Pepe _币种排行
TQQQB _币种排行
Tether Gold _BTC行情
NVDAB _数字货币市值
MARSCOIN _数字货币市值
Pendle _比特币行情
Worldcoin _比特币行情
CRCLB _比特币
NFPrompt _以太坊ETH价格
NVDAB _比特币行情
Quant _比特币
NVDAB _以太坊ETH价格
Pepe _以太坊ETH价格
SKHYB _BTC行情
Bitcoin Cash _数字货币市值