24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ARPAARPA Chain
|
$0.01004 | $0.01015 | $0.00982 | $18.49万 | $1,502.27万 | 1.72% |
| 162 |
TSMBTSMB
|
$401.33 | $416.26 | $398.54 | $106.46万 | — | -2.22% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.25万 | $223.40万 | -1.72% |
| 328 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $42.29万 | $1.34亿 | -1.82% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.43 | $3.29 | $22.02万 | $1.05亿 | -1.98% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.14万 | $95.29亿 | 0.04% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.50% |
| 392 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 201 |
PLTRBPLTRB
|
$172.77 | $189.10 | $170.94 | $80.66万 | — | -6.57% |
| 246 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.46万 | $1,664.56万 | -2.90% |
| 520 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -4.62% |
| 85 |
REDRedStone
|
$0.1379 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.85% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -2.10% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.78% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,721.14万 | — | -0.02% |
| 535 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.10万 | — | -10.90% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.55 | $0.5193 | $128.36万 | $5.33亿 | 2.77% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Initia _比特币
Caldera _以太坊ETH价格
NVDAB _比特币
Caldera _比特币
GOOGLB _加密货币行情
INTWB _比特币
Bitcoin Cash _以太坊ETH价格
Caldera _币种排行
Injective _比特币
USDC _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _币种排行
NVDAB _比特币
Quant _比特币行情
MSTRB _BTC行情
Bitcoin _比特币行情
MegaETH _加密货币行情
Ethena _数字货币市值
SNXXB _比特币
BEAMX _数字货币市值
Origin _币种排行
LayerZero _比特币
First Digital _币种排行
Bitcoin _币种排行
LayerZero _BTC行情
BNB _以太坊ETH价格
Huma Finance _比特币
Bitcoin _比特币行情
Mitosis _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Dogecoin _BTC行情
Near Protocol _币种排行
AAPLB _BTC行情
Ondo _比特币
Gitcoin _以太坊ETH价格
ZAMA _加密货币行情
First Digital _加密货币行情
EUR _币种排行