24H 最高$0.187
24H 最低$0.168
今日开盘$0.1824
24H 成交量$2,587.40万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $18.11万 | $1,502.27万 | 1.31% |
| 162 |
TSMBTSMB
|
$401.66 | $416.26 | $398.54 | $106.48万 | — | -2.21% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.18万 | $223.40万 | -1.72% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $42.23万 | $1.34亿 | -2.17% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.43 | $3.29 | $22.16万 | $1.05亿 | -2.67% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.11万 | $95.29亿 | 0.03% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 632 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.23万 | $346.64万 | -1.93% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.32万 | $623.77万 | -2.51% |
| 201 |
PLTRBPLTRB
|
$171.73 | $189.10 | $170.94 | $80.73万 | — | -7.22% |
| 246 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $61.43万 | $1,664.56万 | -3.34% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -5.07% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 1.26% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.37万 | $1.87亿 | -2.79% |
| 669 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.49万 | $1,669.62万 | -0.52% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,722.01万 | — | -0.03% |
| 535 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.12万 | — | -10.82% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $130.00万 | $5.33亿 | 2.98% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Initia _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _比特币
NBISB _BTC行情
NVDAB _比特币
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _比特币
TRON _比特币行情
Holo _以太坊ETH价格
Pump.fun _加密货币行情
KORUB _比特币
MRVLB _BTC行情
Ripple USD _数字货币市值
DRAMB _以太坊ETH价格
Pendle _数字货币市值
BFUSD _数字货币市值
BitTensor _数字货币市值
Avalanche _比特币行情
Zcash _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _币种排行
NVDAB _比特币
Quant _BTC行情
DRAMB _比特币行情
BNCB _币种排行
Quant _比特币行情
MUB _比特币行情
Pudgy Penguins _比特币
Huma Finance _以太坊ETH价格
TSLAB _以太坊ETH价格
牛来 _比特币
Plasma _比特币
Polkadot _比特币
USDC _加密货币行情
SKHYB _BTC行情
牛来 _币种排行