24H 最高$160.33
24H 最低$151.71
今日开盘$157.47
24H 成交量$113.06万
流通市值—
24H 涨跌额(-$2.74)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ARPAARPA Chain
|
$0.01 | $0.01022 | $0.00982 | $18.11万 | $1,502.27万 | -0.20% |
| 162 |
TSMBTSMB
|
$405.54 | $416.26 | $398.54 | $104.04万 | — | -2.10% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.28万 | $223.40万 | -1.96% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.317 | $3.42 | $3.28 | $22.44万 | $1.05亿 | -2.04% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 196 |
PLTRBPLTRB
|
$172.68 | $189.10 | $170.94 | $82.45万 | — | -7.41% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 510 |
VANAVana
|
$0.775 | $0.834 | $0.772 | $19.41万 | $2,440.14万 | -6.17% |
| 86 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1337 | $334.64万 | $3,778.65万 | -0.58% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 343 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $40.28万 | $1.87亿 | -3.24% |
| 674 |
QKCQuarkChain
|
$0.002262 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.70% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,997.13万 | — | -0.02% |
| 519 |
ALABBALABB
|
$235.03 | $267.62 | $226.40 | $19.02万 | — | -11.69% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.55 | $0.5218 | $137.70万 | $5.33亿 | 2.29% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
BEAMX _币种排行
Pepe _加密货币行情
INTWB _币种排行
Quant _BTC行情
Filecoin _比特币行情
ZAMA _币种排行
United Stables _加密货币行情
TSLAB _BTC行情
Eigenlayer _加密货币行情
Ondo _币种排行
Ethena USDe _加密货币行情
BFUSD _数字货币市值
Bitcoin Cash _以太坊ETH价格
Nomina _币种排行
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Litecoin _币种排行
Gram _BTC行情
USDC _BTC行情
MRVLB _币种排行
MegaETH _币种排行
Pudgy Penguins _比特币
TQQQB _比特币行情
Mitosis _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
BNCB _BTC行情
NBISB _比特币行情
United Stables _数字货币市值
Gitcoin _BTC行情
Bitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _BTC行情
SNXXB _比特币行情
Lisk _BTC行情
MSTRB _比特币行情
MegaETH _BTC行情
TQQQB _加密货币行情
Gitcoin _比特币行情
Arbitrum _比特币