24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARPAARPA Chain
|
$0.00981 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.71% |
| 153 |
TSMBTSMB
|
$399.59 | $416.01 | $395.29 | $109.58万 | — | -3.89% |
| 527 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $17.98万 | $223.40万 | 0.50% |
| 275 |
METMeteora
|
$0.27 | $0.2856 | $0.2655 | $52.91万 | $1.34亿 | -3.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.325 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -1.01% |
| 592 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $12.95万 | $95.29亿 | 0.04% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.66万 | $346.64万 | -1.94% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.95万 | $623.77万 | -2.55% |
| 174 |
PLTRBPLTRB
|
$169.23 | $189.10 | $165.31 | $95.20万 | — | -9.33% |
| 243 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2863 | $60.07万 | $1,664.56万 | -4.88% |
| 515 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.53万 | $2,440.14万 | -4.08% |
| 124 |
REDRedStone
|
$0.1352 | $0.149 | $0.1336 | $159.51万 | $3,778.65万 | -5.12% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 332 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.24万 | $1.87亿 | -2.51% |
| 679 |
QKCQuarkChain
|
$0.002275 | $0.002384 | $0.002235 | $3.22万 | $1,669.62万 | -1.77% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,732.97万 | — | -0.04% |
| 513 |
ALABBALABB
|
$235.44 | $265.44 | $226.40 | $18.85万 | — | -11.30% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $140.18万 | $5.33亿 | -0.44% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Holo _比特币行情
LITEB _比特币
Huma Finance _数字货币市值
KORUB _比特币行情
Gram _数字货币市值
PAX Gold _比特币行情
BFUSD _加密货币行情
Chainlink _数字货币市值
CRCLB _加密货币行情
PAX Gold _加密货币行情
First Digital _比特币
Sui _BTC行情
RWUSD _以太坊ETH价格
NFPrompt _币种排行
Litecoin _数字货币市值
KORUB _比特币行情
Hashflow _BTC行情
Sui _加密货币行情
MSTRB _币种排行
Bitcoin _BTC行情
TRON _数字货币市值
TONToken _比特币行情
Injective _数字货币市值
Avalanche _比特币行情
Hashflow _比特币行情
Caldera _以太坊ETH价格
MUB _加密货币行情
EUR _币种排行
Chainlink _BTC行情
Quant _BTC行情
SOXLB _比特币
MSTRB _以太坊ETH价格
Lisk _BTC行情
Aerodrome _比特币
Ethena USDe _数字货币市值
INTWB _数字货币市值
TONToken _数字货币市值
Ethena USDe _加密货币行情
Hashflow _币种排行
Official _加密货币行情