24H 最高$30.37
24H 最低$28.74
今日开盘$29.98
24H 成交量$95.75万
流通市值$2,950.46万
24H 涨跌额(-$1.12)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.10% |
| 162 |
TSMBTSMB
|
$404.27 | $416.26 | $398.54 | $104.45万 | — | -2.28% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.36万 | $223.40万 | -2.70% |
| 356 |
METMeteora
|
$0.2726 | $0.2857 | $0.2725 | $38.71万 | $1.34亿 | -3.81% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.48% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -4.41% |
| 412 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.42万 | $623.77万 | -4.67% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 261 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2903 | $56.92万 | $1,664.56万 | -6.10% |
| 516 |
VANAVana
|
$0.771 | $0.834 | $0.771 | $19.18万 | $2,440.14万 | -6.77% |
| 86 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | -1.61% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
GRTThe Graph
|
$0.01925 | $0.02025 | $0.01925 | $41.64万 | $1.87亿 | -3.85% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.27% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,009.74万 | — | -0.04% |
| 518 |
ALABBALABB
|
$234.94 | $267.62 | $226.40 | $18.99万 | — | -11.69% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5328 | $0.55 | $0.5218 | $139.24万 | $5.33亿 | 1.62% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BEAMX _加密货币行情
Solana _加密货币行情
KORUB _比特币
Sui _加密货币行情
Sui _比特币行情
LayerZero _币种排行
Dogecoin _BTC行情
Gitcoin _比特币
CRWVB _数字货币市值
SKHYB _BTC行情
Aerodrome _币种排行
1000CAT _币种排行
Injective _数字货币市值
USD1 _比特币
AMDB _比特币
BEAMX _比特币
Ethena USDe _加密货币行情
Aster _BTC行情
AAPLB _加密货币行情
Huma Finance _比特币
Bitcoin Cash _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
RedStone _币种排行
AAPLB _比特币
BitTensor _数字货币市值
LayerZero _加密货币行情
SNXXB _加密货币行情
CRWVB _币种排行
BitTensor _数字货币市值
Stellar _加密货币行情
CRWVB _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _加密货币行情
Ondo _币种排行
Filecoin _以太坊ETH价格