24H 最高$6.20
24H 最低$5.45
今日开盘$5.87
24H 成交量$174.30万
流通市值—
24H 涨跌额($0.33)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ARPAARPA Chain
|
$0.00903 | $0.00932 | $0.00895 | $10.69万 | $1,369.94万 | -1.53% |
| 217 |
TSMBTSMB
|
$412.24 | $413.10 | $384.54 | $81.44万 | — | 4.30% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.60万 | $210.49万 | -2.06% |
| 114 |
METMeteora
|
$0.3003 | $0.3202 | $0.2932 | $208.63万 | $1.43亿 | -6.07% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $37.36万 | $9,097.51万 | -3.53% |
| 635 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.31万 | $85.69亿 | -0.01% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.98万 | $317.25万 | -3.43% |
| 495 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.04万 | $520.46万 | -2.23% |
| 446 |
PLTRBPLTRB
|
$172.15 | $173.24 | $164.22 | $27.55万 | — | 1.45% |
| 223 |
AVAAVA
|
$0.245 | $0.2592 | $0.242 | $78.56万 | $1,358.99万 | -3.35% |
| 162 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.38万 | $2,222.17万 | 0.41% |
| 165 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $116.67万 | $3,804.11万 | -4.75% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 230 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $75.54万 | $1.68亿 | -3.08% |
| 605 |
QKCQuarkChain
|
$0.002229 | $0.002361 | $0.002078 | $12.24万 | $1,513.66万 | 5.29% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,029.30万 | — | -0.01% |
| 602 |
ALABBALABB
|
$232.42 | $232.84 | $208.11 | $12.97万 | — | 7.63% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.502 | $0.471 | $134.71万 | $4.78亿 | 1.16% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
USDC _BTC行情
USDC _BTC行情
Bubblemaps _币种排行
Act I : The _比特币行情
Gram _加密货币行情
SOXSB _加密货币行情
LayerZero _比特币行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
AMDB _比特币
Initia _BTC行情
币安币 _加密货币行情
比特现金 _数字货币市值
Hedera _比特币
Gram _加密货币行情
Solana _加密货币行情
Aster _加密货币行情
恒星币 _数字货币市值
Tether Gold _比特币行情
Tether Gold _数字货币市值
Aave _币种排行
Hedera _币种排行
First Digital _币种排行
Artificial _BTC行情
大零币 _加密货币行情
Ripple USD _BTC行情
Polkadot _数字货币市值
Prometeus _比特币
Ethena USDe _比特币
StraitsX USD _比特币
Artificial _BTC行情
Quant _数字货币市值
Pepe _数字货币市值
Artificial _比特币行情
恒星币 _加密货币行情
Quant _BTC行情
Huma Finance _BTC行情
BENQI _比特币行情
Pump.fun _数字货币市值
Avalanche _币种排行