24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000683
24H 成交量$20.65万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $7.35万 | $1,400.85万 | -2.22% |
| 611 |
TSMBTSMB
|
$375.98 | $380.59 | $375.00 | $4.78万 | — | -0.42% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.24万 | $216.27万 | -1.78% |
| 40 |
METMeteora
|
$0.3068 | $0.3362 | $0.3012 | $456.74万 | $1.46亿 | -5.31% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.13 | $2.94 | $33.74万 | $9,224.38万 | -3.74% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 589 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -1.58% |
| 487 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $13.93万 | $557.12万 | -2.83% |
| 668 |
PLTRBPLTRB
|
$160.55 | $161.20 | $160.14 | $6,125.35 | — | 0.14% |
| 153 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.35万 | $1,384.37万 | -6.41% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -2.90% |
| 191 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $61.41万 | $4,298.73万 | 2.49% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 329 |
GRTThe Graph
|
$0.01857 | $0.01906 | $0.01829 | $30.71万 | $1.76亿 | -1.75% |
| 614 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.61万 | $1,579.52万 | -3.38% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.24万 | — | 0.00% |
| 670 |
ALABBALABB
|
$190 | $192.48 | $189.68 | $6,072.95 | — | -0.29% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5067 | $0.49 | $58.17万 | $4.94亿 | -0.87% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Celestia _币种排行
Arbitrum _加密货币行情
Aster _比特币
JUST _数字货币市值
Mitosis _数字货币市值
Quant _币种排行
StraitsX USD _比特币
USDC _比特币
莱特币 _比特币
Polygon _比特币行情
Celestia _加密货币行情
RNDR _以太坊ETH价格
艾达币 _数字货币市值
KORUB _币种排行
Artificial _比特币行情
QQQB _比特币行情
瑞波币 _以太坊ETH价格
USDC _比特币
BEAMX _比特币行情
EUR _以太坊ETH价格
Hashflow _比特币行情
Bubblemaps _币种排行
CyberConnect _以太坊ETH价格
大零币 _币种排行
Worldcoin _比特币
Plasma _币种排行
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Vanar Chain _数字货币市值
Zama _数字货币市值
Pump.fun _以太坊ETH价格
Shiba Inu _比特币行情
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
Artificial _BTC行情
Hashflow _BTC行情
QQQB _币种排行
Uniswap _比特币
Starknet _以太坊ETH价格