24H 最高$3.50
24H 最低$3.32
今日开盘$3.47
24H 成交量$10.44万
流通市值$8.85万
24H 涨跌额(-$0.12)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.60万 | $1,502.27万 | 1.00% |
| 161 |
TSMBTSMB
|
$402.73 | $416.26 | $398.54 | $106.99万 | — | -2.10% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.21% |
| 330 |
METMeteora
|
$0.275 | $0.286 | $0.2735 | $41.91万 | $1.34亿 | -2.79% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.64% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.03万 | $95.29亿 | 0.02% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.72万 | $346.64万 | -2.76% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 207 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $77.87万 | — | -6.40% |
| 251 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.09万 | $1,664.56万 | -3.51% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.29万 | $3,778.65万 | 0.44% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 670 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -2.53% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,725.54万 | — | -0.03% |
| 518 |
ALABBALABB
|
$233.72 | $267.62 | $226.40 | $18.87万 | — | -10.70% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.55 | $0.5196 | $130.07万 | $5.33亿 | 2.25% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Sophon _BTC行情
EUR _比特币行情
Ondo _比特币行情
SNDKB _比特币行情
Hyperliquid _加密货币行情
BFUSD _币种排行
Chainlink _以太坊ETH价格
Gram _加密货币行情
Sui _币种排行
Ethena USDe _BTC行情
QQQB _加密货币行情
1000CAT _BTC行情
BNB _比特币行情
INTWB _数字货币市值
Artificial _比特币行情
MRVLB _加密货币行情
Near Protocol _加密货币行情
ZAMA _加密货币行情
Pepe _加密货币行情
SOXLB _加密货币行情
MSTRB _数字货币市值
LITEB _比特币行情
SKHYB _数字货币市值
Ethena _币种排行
Solana _数字货币市值
Ethena _加密货币行情
LITEB _比特币行情
Ethena USDe _数字货币市值
NFPrompt _币种排行
TONToken _比特币行情
USDC _币种排行
Quant _BTC行情
Eigenlayer _BTC行情
TONToken _以太坊ETH价格
EUR _数字货币市值
Solana _BTC行情
Plasma _比特币行情
TSLAB _BTC行情
Sui _以太坊ETH价格
牛来 _比特币行情