24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0808
24H 成交量$15.37万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ARPAARPA Chain
|
$0.01012 | $0.01015 | $0.00982 | $17.22万 | $1,502.27万 | 0.90% |
| 161 |
TSMBTSMB
|
$401.73 | $416.26 | $398.54 | $107.15万 | — | -2.34% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $16.14万 | $223.40万 | -2.20% |
| 343 |
METMeteora
|
$0.2763 | $0.2857 | $0.2735 | $40.31万 | $1.34亿 | -2.57% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.43 | $3.29 | $22.10万 | $1.05亿 | -2.11% |
| 580 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.67万 | $95.29亿 | 0.01% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 640 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $9.51万 | $346.64万 | -2.34% |
| 397 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.68万 | $623.77万 | -2.81% |
| 207 |
PLTRBPLTRB
|
$173.58 | $189.10 | $170.94 | $77.81万 | — | -6.38% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.97万 | $1,664.56万 | -3.40% |
| 518 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.83万 | $2,440.14万 | -5.44% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $335.51万 | $3,778.65万 | 0.66% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 338 |
GRTThe Graph
|
$0.01956 | $0.02025 | $0.01925 | $40.45万 | $1.87亿 | -3.12% |
| 668 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -3.56% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,727.54万 | — | -0.01% |
| 521 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.77万 | — | -11.29% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.55 | $0.5196 | $130.78万 | $5.33亿 | 1.85% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Polkadot _比特币行情
Ondo _币种排行
RedStone _数字货币市值
Lisk _加密货币行情
Worldcoin _币种排行
Arbitrum _币种排行
First Digital _比特币
QQQB _数字货币市值
INTCB _比特币行情
TSLAB _数字货币市值
BitTensor _加密货币行情
Pepe _BTC行情
Mitosis _比特币
SNXXB _数字货币市值
SOXLB _币种排行
AAPLB _加密货币行情
RedStone _以太坊ETH价格
Bitcoin _币种排行
RedStone _BTC行情
THORChain _加密货币行情
牛来 _数字货币市值
Huma Finance _币种排行
Pudgy Penguins _比特币行情
Cardano _数字货币市值
牛来 _BTC行情
MRVLB _加密货币行情
First Digital _币种排行
MUB _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Artificial _数字货币市值
DRAMB _加密货币行情
DRAMB _数字货币市值
NFPrompt _BTC行情
Zcash _加密货币行情
Ethena USDe _比特币
RWUSD _比特币
RedStone _币种排行
QQQB _加密货币行情