24H 最高$2.22
24H 最低$2.08
今日开盘$2.159
24H 成交量$253.01万
流通市值$15.46亿
24H 涨跌额($0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.35万 | $1,502.27万 | 0.40% |
| 203 |
TSMBTSMB
|
$406.81 | $408.69 | $395.29 | $76.54万 | — | 0.23% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.95万 | $223.40万 | 1.50% |
| 315 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.44万 | $1.53亿 | -2.67% |
| 508 |
EGLDMultiversX
|
$3.411 | $3.42 | $3.28 | $17.66万 | $1.06亿 | 2.71% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.33万 | $95.72亿 | -0.02% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.37万 | $346.64万 | -1.30% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.30万 | $623.77万 | -0.65% |
| 143 |
PLTRBPLTRB
|
$175.52 | $189.10 | $162.38 | $121.37万 | — | -4.83% |
| 290 |
AVAAVA
|
$0.2909 | $0.3032 | $0.2849 | $47.54万 | $1,664.56万 | -2.64% |
| 583 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | -0.51% |
| 321 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $41.00万 | $7,884.98万 | 4.09% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $38.18万 | $2.16亿 | 1.29% |
| 682 |
QKCQuarkChain
|
$0.002335 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,643.67万 | — | -0.01% |
| 565 |
ALABBALABB
|
$237.55 | $249.10 | $226.40 | $14.16万 | — | -0.89% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.539 | $0.5151 | $109.01万 | $5.36亿 | 2.30% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Sui _比特币
Plasma _BTC行情
Hashflow _比特币行情
Aptos _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _币种排行
USDC _比特币
BEB _比特币行情
Filecoin _加密货币行情
BMNRB _BTC行情
Morpho _以太坊ETH价格
Holo _比特币
莱特币 _以太坊ETH价格
Huma Finance _数字货币市值
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _比特币行情
Aave _BTC行情
SOXSB _币种排行
1000CAT _加密货币行情
Starknet _币种排行
Gitcoin _数字货币市值
艾达币 _数字货币市值
艾达币 _BTC行情
Pudgy Penguins _加密货币行情
Vanar Chain _比特币行情
Celo _比特币
BEB _以太坊ETH价格
MarsCoin _比特币行情
AAPLB _比特币
AAPLB _加密货币行情
Gram _BTC行情
Cosmos Hub _比特币
Midnight _比特币行情
Sui _币种排行
QQQB _BTC行情
牛来 _比特币行情
AAPLB _比特币行情
Ripple USD _BTC行情
Midnight _比特币