24H 最高$230.37
24H 最低$218.07
今日开盘$222.82
24H 成交量$48.72万
流通市值—
24H 涨跌额(-$1.36)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $17.74万 | $1,502.27万 | 1.02% |
| 155 |
TSMBTSMB
|
$400.45 | $415.38 | $395.29 | $107.61万 | — | -3.26% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.97万 | $223.40万 | 0.74% |
| 284 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $49.60万 | $1.34亿 | -3.27% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.42 | $3.28 | $22.76万 | $1.05亿 | 0.27% |
| 453 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.67万 | $95.29亿 | 0.02% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.73% |
| 425 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.74万 | $623.77万 | -2.23% |
| 163 |
PLTRBPLTRB
|
$164.3 | $189.10 | $162.38 | $101.94万 | — | -11.52% |
| 245 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $60.63万 | $1,664.56万 | -4.61% |
| 571 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $14.61万 | $2,440.14万 | -2.61% |
| 234 |
REDRedStone
|
$0.1398 | $0.1403 | $0.1336 | $65.98万 | $3,778.65万 | -0.14% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 339 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $39.90万 | $1.87亿 | -2.06% |
| 681 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 1.57% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,726.18万 | — | -0.02% |
| 504 |
ALABBALABB
|
$234.52 | $265.23 | $226.40 | $20.00万 | — | -10.75% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $135.46万 | $5.33亿 | 0.17% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
United Stables _比特币行情
AMDB _BTC行情
MSTRB _BTC行情
BitTensor _比特币
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
Celestia _数字货币市值
TSLAB _比特币
Ethena _比特币
Aptos _加密货币行情
Near Protocol _比特币
TRON _币种排行
First Digital _比特币行情
Sui _币种排行
BEAMX _加密货币行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
First Digital _币种排行
INTWB _BTC行情
Ethereum _比特币
1000CAT _比特币行情
MUB _币种排行
THORChain _数字货币市值
QQQB _以太坊ETH价格
Lisk _币种排行
INTWB _币种排行
TSLAB _BTC行情
QQQB _加密货币行情
Injective _BTC行情
Official _BTC行情
MUB _加密货币行情
Ethena USDe _币种排行
TRON _BTC行情
Arbitrum _比特币
MSTRB _以太坊ETH价格
Ethereum _币种排行
TONToken _比特币
Celestia _比特币行情
Haedal _BTC行情