24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07066
24H 成交量$19.02万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.46万 | $1,502.27万 | -2.41% |
| 163 |
TSMBTSMB
|
$397.05 | $416.26 | $397.01 | $103.74万 | — | -4.12% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.00万 | $223.40万 | -0.99% |
| 282 |
METMeteora
|
$0.2681 | $0.2856 | $0.2655 | $51.56万 | $1.34亿 | -4.39% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $21.65万 | $1.05亿 | -1.28% |
| 590 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.15% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 640 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -2.99% |
| 435 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.03 | $27.67万 | $623.77万 | -5.63% |
| 194 |
PLTRBPLTRB
|
$169.54 | $189.10 | $169.22 | $81.94万 | — | -9.37% |
| 247 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $59.18万 | $1,664.56万 | -5.04% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -5.67% |
| 84 |
REDRedStone
|
$0.1339 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -0.82% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.01919 | $41.66万 | $1.87亿 | -3.56% |
| 678 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.31% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,450.95万 | — | -0.02% |
| 511 |
ALABBALABB
|
$229.76 | $265.92 | $226.40 | $19.24万 | — | -13.25% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.516 | $0.55 | $0.5151 | $146.87万 | $5.33亿 | -2.01% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
THORChain _BTC行情
Pepe _比特币行情
TONToken _BTC行情
TRON _以太坊ETH价格
Sui _BTC行情
TONToken _数字货币市值
MRVLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
TRON _比特币
Arbitrum _加密货币行情
Holo _BTC行情
INTCB _币种排行
Aster _加密货币行情
Origin _加密货币行情
Pump.fun _币种排行
MegaETH _以太坊ETH价格
USDC _币种排行
Avalanche _数字货币市值
DRAMB _数字货币市值
Zcash _BTC行情
Stellar _比特币行情
1000CAT _币种排行
Bitcoin _数字货币市值
Tether Gold _BTC行情
TQQQB _BTC行情
AMDB _比特币行情
Pendle _比特币
Aptos _比特币行情
TRON _比特币
Filecoin _加密货币行情
Plasma _比特币
NFPrompt _加密货币行情
TRON _比特币
CRWVB _加密货币行情
Filecoin _加密货币行情
Stellar _以太坊ETH价格
Gram _币种排行
Huma Finance _比特币行情
Ondo _以太坊ETH价格