24H 最高$0.0401
24H 最低$0.0379
今日开盘$0.0398
24H 成交量$31.41万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARPAARPA Chain
|
$0.01008 | $0.0101 | $0.00982 | $20.87万 | $1,502.27万 | 0.00% |
| 164 |
TSMBTSMB
|
$401.83 | $416.26 | $398.54 | $104.74万 | — | -2.13% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 338 |
METMeteora
|
$0.2778 | $0.286 | $0.2735 | $41.17万 | $1.34亿 | -1.28% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.68% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 617 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.14万 | $346.64万 | -2.54% |
| 382 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.79万 | $623.77万 | -2.20% |
| 212 |
PLTRBPLTRB
|
$179.69 | $189.10 | $172.77 | $77.09万 | — | -2.95% |
| 245 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $61.86万 | $1,664.56万 | -4.77% |
| 516 |
VANAVana
|
$0.787 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.61% |
| 85 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $336.04万 | $3,778.65万 | 0.22% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
GRTThe Graph
|
$0.01955 | $0.02027 | $0.01925 | $41.98万 | $1.87亿 | -2.64% |
| 668 |
QKCQuarkChain
|
$0.002287 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.81% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,716.66万 | — | -0.01% |
| 545 |
ALABBALABB
|
$232.27 | $267.62 | $226.40 | $17.19万 | — | -11.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.518 | $124.10万 | $5.33亿 | 2.64% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _数字货币市值
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _币种排行
Pendle _BTC行情
Gitcoin _加密货币行情
AMDB _数字货币市值
PAX Gold _币种排行
Bitcoin Cash _币种排行
Worldcoin _比特币
TSLAB _加密货币行情
Sophon _比特币
Stellar _币种排行
SKHYB _BTC行情
XRP _数字货币市值
INTCB _数字货币市值
United Stables _数字货币市值
THORChain _币种排行
MRVLB _数字货币市值
Aptos _以太坊ETH价格
Mitosis _币种排行
XRP _比特币
Celo _币种排行
Filecoin _BTC行情
BEAMX _比特币
Chainlink _以太坊ETH价格
LayerZero _币种排行
Uniswap _BTC行情
牛来 _加密货币行情
RedStone _比特币
EUR _币种排行
Stellar _数字货币市值
Litecoin _比特币行情
XRP _比特币行情
Litecoin _比特币行情
RedStone _加密货币行情
NVDAB _币种排行