24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.99万 | $1,528.63万 | 1.61% |
| 621 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $13.30万 | $229.61万 | -0.96% |
| 517 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $13.27万 | $1.36亿 | -1.67% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.50 | $3.39 | $17.99万 | $1.07亿 | -0.17% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -2.07% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.42万 | $651.59万 | -0.31% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | 0.03% |
| 156 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.47万 | $1,783.56万 | -2.92% |
| 487 |
VANAVana
|
$0.831 | $0.862 | $0.83 | $15.41万 | $2,578.14万 | -2.47% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $3,822.58万 | -8.05% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $1.93亿 | -2.53% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -1.21% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $825.11万 | — | 0.00% |
| 641 |
ALABBALABB
|
$260.88 | $262.07 | $259.38 | $2.09万 | — | 0.48% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5484 | $0.5161 | $104.04万 | $5.33亿 | -0.32% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币行情
PancakeSwap _加密货币行情
TRON _数字货币市值
Internet _比特币
Uniswap _以太坊ETH价格
Aptos _比特币
Internet _加密货币行情
Dash _加密货币行情
Gravity _以太坊ETH价格
BitTensor _比特币
Cosmos _以太坊ETH价格
Plume _币种排行
Hedera _BTC行情
Quant _BTC行情
Arbitrum _比特币
Nillion _比特币
Morpho _数字货币市值
Uniswap _加密货币行情
Ripple USD _数字货币市值
Tether Gold _币种排行
Filecoin _比特币
USD1 _BTC行情
DODO _比特币
牛来 _BTC行情
Near Protocol _加密货币行情
THORChain _比特币
Eigenlayer _币种排行
THORChain _比特币行情
Dash _加密货币行情
Ethereum _BTC行情
Power Ledger _加密货币行情
Aster _加密货币行情
THORChain _比特币
SOXLB _币种排行
TONToken _币种排行
Kite _币种排行
Arbitrum _BTC行情