24H 最高$0.06433
24H 最低$0.06159
今日开盘$0.06385
24H 成交量$121.35万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00972 | $19.22万 | $1,502.27万 | -1.62% |
| 163 |
TSMBTSMB
|
$398.09 | $416.26 | $397.33 | $103.45万 | — | -3.84% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 285 |
METMeteora
|
$0.2683 | $0.2856 | $0.2655 | $50.91万 | $1.34亿 | -4.52% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $21.80万 | $1.05亿 | -1.16% |
| 589 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | 0.02% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.42万 | $346.64万 | -3.40% |
| 429 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $28.12万 | $623.77万 | -4.40% |
| 194 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.86万 | — | -9.20% |
| 247 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -5.01% |
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.766 | $18.85万 | $2,440.14万 | -5.41% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $332.93万 | $3,778.65万 | 0.15% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.37万 | $1.87亿 | -2.96% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.70% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,383.18万 | — | -0.04% |
| 518 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.30% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5218 | $143.88万 | $5.33亿 | -0.21% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Cardano _BTC行情
RWUSD _比特币行情
TSLAB _比特币行情
Holo _比特币行情
MSTRB _比特币行情
TRON _比特币行情
Haedal _比特币
Aster _币种排行
EUR _比特币行情
Caldera _比特币行情
1000CAT _以太坊ETH价格
BEAMX _比特币行情
Celo _比特币
CRWVB _加密货币行情
Near Protocol _币种排行
GOOGLB _以太坊ETH价格
CRCLB _BTC行情
Ondo _比特币
SNDKB _币种排行
Aster _数字货币市值
TSLAB _加密货币行情
1000CAT _加密货币行情
BNCB _比特币行情
Cosmos _BTC行情
INTWB _数字货币市值
Ethena USDe _数字货币市值
Aster _币种排行
AMDB _BTC行情
LayerZero _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
THORChain _币种排行
SKHYB _比特币行情
Nomina _以太坊ETH价格
Initia _BTC行情
Ethereum _BTC行情
Mitosis _加密货币行情
NFPrompt _比特币
1000CAT _以太坊ETH价格
SNDKB _加密货币行情