24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.00964 | $19.68万 | $1,502.27万 | -0.20% |
| 155 |
TSMBTSMB
|
$402.37 | $415.38 | $395.29 | $108.07万 | — | -2.89% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.36万 | $223.40万 | -0.25% |
| 280 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.49% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.48万 | $1.05亿 | -0.30% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $623.77万 | -2.55% |
| 162 |
PLTRBPLTRB
|
$165.01 | $189.10 | $163.57 | $101.29万 | — | -11.45% |
| 238 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $63.58万 | $1,664.56万 | -3.67% |
| 510 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.71万 | $2,440.14万 | -2.99% |
| 192 |
REDRedStone
|
$0.1378 | $0.1445 | $0.1336 | $80.88万 | $3,778.65万 | -4.37% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.04万 | — | -0.04% |
| 503 |
ALABBALABB
|
$236.72 | $265.23 | $226.40 | $19.49万 | — | -10.23% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.75万 | $5.33亿 | -0.38% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Celo _币种排行
Haedal _BTC行情
XRP _数字货币市值
MegaETH _数字货币市值
SKHYB _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _以太坊ETH价格
Celo _BTC行情
BitTensor _数字货币市值
Stellar _币种排行
Uniswap _BTC行情
MRVLB _以太坊ETH价格
LayerZero _加密货币行情
Caldera _比特币
QQQB _加密货币行情
QQQB _加密货币行情
TONToken _比特币行情
Pump.fun _比特币
Zcash _比特币行情
GOOGLB _数字货币市值
Uniswap _加密货币行情
MSTRB _以太坊ETH价格
Dogecoin _加密货币行情
Bubblemaps _比特币
Polkadot _比特币行情
Hedera _比特币行情
Pump.fun _数字货币市值
Hedera _加密货币行情
Haedal _BTC行情
Worldcoin _BTC行情
Gitcoin _比特币行情
BNCB _比特币行情
Gram _币种排行
AAPLB _比特币行情
Cosmos _币种排行
TQQQB _币种排行
Aster _数字货币市值
NVDAB _数字货币市值
Pendle _BTC行情
Celestia _比特币行情