24H 最高$1.56
24H 最低$1.48
今日开盘$1.549
24H 成交量$184.40万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.93% |
| 153 |
TSMBTSMB
|
$403.63 | $415.38 | $395.29 | $109.47万 | — | -2.55% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.15万 | $223.40万 | 1.49% |
| 288 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.90万 | $1.34亿 | -3.03% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.99万 | $1.05亿 | 1.22% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 159 |
PLTRBPLTRB
|
$167.52 | $189.10 | $162.38 | $103.70万 | — | -10.42% |
| 244 |
AVAAVA
|
$0.2851 | $0.3166 | $0.2849 | $61.52万 | $1,664.56万 | -6.49% |
| 579 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.85% |
| 258 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $57.36万 | $3,778.65万 | 3.60% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 343 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.76% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | 0.78% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,390.66万 | — | 0.03% |
| 507 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.70万 | — | -9.33% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.55 | $0.5151 | $137.42万 | $5.33亿 | -0.02% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Zcash _比特币
EUR _比特币
Pepe _比特币行情
TQQQB _以太坊ETH价格
EUR _币种排行
SOXLB _加密货币行情
Aster _加密货币行情
Caldera _数字货币市值
Ondo _比特币行情
LITEB _加密货币行情
1000CAT _币种排行
Vanar Chain _比特币行情
LayerZero _加密货币行情
AAPLB _以太坊ETH价格
Injective _数字货币市值
Sui _比特币
Solana _数字货币市值
MARSCOIN _币种排行
Ripple USD _以太坊ETH价格
Ondo _币种排行
Eigenlayer _币种排行
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Lisk _加密货币行情
牛来 _币种排行
Celestia _加密货币行情
Litecoin _加密货币行情
Ethereum _加密货币行情
BEAMX _数字货币市值
Aave _BTC行情
Worldcoin _加密货币行情
First Digital _数字货币市值
INTWB _比特币行情
Uniswap _比特币
KORUB _比特币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
1000CAT _比特币
Filecoin _加密货币行情
INTCB _BTC行情