24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00936 | $9.73万 | $1,430.73万 | -0.95% |
| 611 |
TSMBTSMB
|
$378.35 | $379.63 | $376.65 | $4.52万 | — | -0.02% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.25万 | $218.38万 | -2.72% |
| 30 |
METMeteora
|
$0.3241 | $0.3362 | $0.2757 | $737.78万 | $1.53亿 | 16.96% |
| 349 |
EGLDMultiversX (Elrond)
|
$3.053 | $3.20 | $3.00 | $27.76万 | $9,650.73万 | -3.96% |
| 558 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $8.27万 | $87.89亿 | -0.02% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 618 |
TKOTokocrypto
|
$0.0443 | $0.0456 | $0.044 | $4.03万 | $330.98万 | -2.21% |
| 420 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $18.43万 | $565.78万 | -3.75% |
| 666 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $8,377.58 | — | -0.32% |
| 227 |
AVAAVA
|
$0.2622 | $0.2783 | $0.2585 | $52.12万 | $1,460.25万 | -1.02% |
| 562 |
VANAVana
|
$0.76 | $0.771 | $0.755 | $8.15万 | $2,334.29万 | -0.26% |
| 365 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1483 | $25.02万 | $4,181.76万 | 0.80% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 380 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.60万 | $1.80亿 | -1.57% |
| 603 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.53% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $1,028.83万 | — | 0.01% |
| 667 |
ALABBALABB
|
$191.81 | $192.94 | $190.45 | $7,737.13 | — | 0.57% |
| 221 |
币安人生币安人生 (BinanceLife)
|
$0.5019 | $0.5113 | $0.4989 | $53.40万 | $5.04亿 | -1.36% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
Polymath _比特币行情
狗币 _数字货币市值
Hashflow _币种排行
波场 _加密货币行情
狗币 _BTC行情
狗币 _数字货币市值
Chainlink _以太坊ETH价格
Midnight _BTC行情
Pump.fun _比特币行情
Hyperliquid _数字货币市值
Starknet _以太坊ETH价格
币安币 _加密货币行情
Starknet _BTC行情
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _BTC行情
Plasma _数字货币市值
狗币 _比特币行情
Polkadot _加密货币行情
Worldcoin _比特币行情
Starknet _比特币
Sui _加密货币行情
Reserve Rights _以太坊ETH价格
Polkadot _加密货币行情
Raydium _比特币
United Stables _数字货币市值
Chainlink _加密货币行情
USD1 _比特币行情
Aave _数字货币市值
Hedera _比特币行情
RNDR _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
BitTensor _数字货币市值
Aave _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _比特币
Tether Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _BTC行情