24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000976
24H 成交量$22.39万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.29万 | $1,256.69万 | -7.06% |
| 387 |
TSMBTSMB
|
$391.9 | $394.73 | $388.62 | $34.57万 | — | -0.67% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.00万 | $194.29万 | -6.35% |
| 178 |
METMeteora
|
$0.2608 | $0.283 | $0.2503 | $113.87万 | $1.30亿 | -7.16% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.583 | $2.78 | $2.47 | $60.62万 | $8,341.37万 | -6.85% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.04% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 527 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.11万 | $295.86万 | -3.88% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.13万 | — | -1.75% |
| 225 |
AVAAVA
|
$0.2159 | $0.2318 | $0.21 | $78.32万 | $1,238.15万 | -5.60% |
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $166.95万 | $2,016.93万 | -7.29% |
| 263 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.01万 | $3,203.21万 | -8.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $118.10万 | $1.59亿 | -5.31% |
| 532 |
QKCQuarkChain
|
$0.001912 | $0.002089 | $0.001911 | $13.56万 | $1,440.96万 | -6.18% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,818.86万 | — | -0.01% |
| 607 |
ALABBALABB
|
$212.79 | $216.41 | $209.28 | $2.14万 | — | -1.50% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $339.96万 | $4.62亿 | 1.35% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |