24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4146
24H 成交量$29.41万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $17.42万 | $1,502.27万 | 0.71% |
| 156 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $107.05万 | — | -2.85% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.409 | $0.393 | $17.53万 | $223.40万 | 0.99% |
| 286 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.69万 | $1.34亿 | -3.57% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.42 | $3.28 | $22.57万 | $1.05亿 | -0.03% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.77万 | $95.29亿 | 0.03% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.57% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.94万 | $623.77万 | -2.85% |
| 166 |
PLTRBPLTRB
|
$165.18 | $189.10 | $162.38 | $100.96万 | — | -11.28% |
| 248 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2859 | $59.68万 | $1,664.56万 | -5.58% |
| 573 |
VANAVana
|
$0.788 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.31% |
| 246 |
REDRedStone
|
$0.1414 | $0.1416 | $0.1336 | $60.72万 | $3,778.65万 | 2.69% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 334 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $40.67万 | $1.87亿 | -2.84% |
| 679 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.09% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,639.30万 | — | 0.00% |
| 504 |
ALABBALABB
|
$236.42 | $264.54 | $226.40 | $19.94万 | — | -10.50% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.55 | $0.5151 | $136.98万 | $5.33亿 | -0.09% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Injective _币种排行
First Digital _比特币行情
BNCB _比特币
EUR _比特币
Chainlink _比特币行情
Plasma _比特币行情
MARSCOIN _以太坊ETH价格
BFUSD _以太坊ETH价格
THORChain _数字货币市值
Aave _数字货币市值
Solana _加密货币行情
CRCLB _数字货币市值
Celo _以太坊ETH价格
TQQQB _比特币
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _BTC行情
Gitcoin _比特币行情
Zcash _BTC行情
Gram _加密货币行情
Quant _比特币行情
XRP _数字货币市值
Ethereum _币种排行
Ethena _BTC行情
Aave _加密货币行情
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Hedera _加密货币行情
Hashflow _加密货币行情
Initia _BTC行情
Zcash _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin _数字货币市值
USDC _数字货币市值
PAX Gold _比特币行情
Near Protocol _BTC行情
SNDKB _以太坊ETH价格
TQQQB _比特币行情