24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$4,027.72万
流通市值$16.06亿
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.10% |
| 197 |
TSMBTSMB
|
$407.38 | $408.69 | $395.29 | $78.10万 | — | 0.14% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $13.05万 | $223.40万 | 1.25% |
| 315 |
METMeteora
|
$0.2717 | $0.2796 | $0.2655 | $41.88万 | $1.53亿 | -2.83% |
| 507 |
EGLDMultiversX
|
$3.415 | $3.42 | $3.28 | $17.81万 | $1.06亿 | 1.82% |
| 444 |
USDSUSDS
|
$0.9992 | $1.01 | $0.9983 | $24.47万 | $95.72亿 | -0.19% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.38万 | $346.64万 | -1.29% |
| 446 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.56万 | $623.77万 | -1.61% |
| 145 |
PLTRBPLTRB
|
$175.84 | $189.10 | $162.38 | $121.17万 | — | -4.67% |
| 290 |
AVAAVA
|
$0.2898 | $0.3032 | $0.2849 | $47.52万 | $1,664.56万 | -3.24% |
| 585 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.47万 | $2,418.53万 | -1.01% |
| 323 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $40.86万 | $7,884.98万 | 3.92% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $38.83万 | $2.16亿 | 0.71% |
| 681 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 2.36% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,648.63万 | — | 0.01% |
| 556 |
ALABBALABB
|
$240.31 | $249.10 | $226.40 | $14.68万 | — | -0.25% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5402 | $0.5151 | $110.30万 | $5.36亿 | -0.37% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
波场 _比特币行情
EUR _币种排行
Arbitrum _数字货币市值
BEAMX _比特币
狗币 _以太坊ETH价格
Haedal _BTC行情
Official Trump _比特币
瑞波币 _比特币行情
USD1 _BTC行情
Pump.fun _BTC行情
POL _数字货币市值
USD1 _比特币
Worldcoin _币种排行
Arbitrum _数字货币市值
Haedal _比特币行情
Hashflow _数字货币市值
Starknet _加密货币行情
First Digital _BTC行情
Cosmos Hub _加密货币行情
Gitcoin _比特币
Plasma _BTC行情
TQQQB _比特币
AAPLB _以太坊ETH价格
牛来 _比特币
BEAMX _加密货币行情
QQQB _数字货币市值
Injective _加密货币行情
Huma Finance _比特币
Hyperliquid _比特币行情
Celo _币种排行
AMDB _币种排行
Tether Gold _币种排行
USDC _加密货币行情
Official Trump _BTC行情
Injective _币种排行
Ondo _加密货币行情
Plasma _以太坊ETH价格
比特币 _币种排行
USDC _以太坊ETH价格
First Digital _以太坊ETH价格