24H 最高$0.5981
24H 最低$0.5729
今日开盘$0.5963
24H 成交量$135.53万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 166 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $102.59万 | — | -3.22% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.18% |
| 342 |
METMeteora
|
$0.2711 | $0.2857 | $0.2697 | $40.90万 | $1.34亿 | -4.54% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.53% |
| 612 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.24万 | $95.29亿 | 0.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 635 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.50万 | $346.64万 | -3.59% |
| 406 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.88万 | $623.77万 | -5.28% |
| 200 |
PLTRBPLTRB
|
$170.4 | $189.10 | $170.40 | $79.96万 | — | -9.05% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.84万 | $1,664.56万 | -5.77% |
| 521 |
VANAVana
|
$0.768 | $0.829 | $0.766 | $18.87万 | $2,440.14万 | -7.25% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $3,778.65万 | -0.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
GRTThe Graph
|
$0.01938 | $0.02016 | $0.01921 | $42.95万 | $1.87亿 | -3.68% |
| 672 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.85万 | $1,669.62万 | -4.03% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.70万 | — | -0.02% |
| 518 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.12万 | — | -13.00% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5349 | $0.55 | $0.5218 | $137.05万 | $5.33亿 | 0.66% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Bitcoin _加密货币行情
Nomina _比特币行情
CRWVB _BTC行情
USDC _加密货币行情
Hedera _BTC行情
MARSCOIN _币种排行
RWUSD _数字货币市值
TONToken _币种排行
Ethereum _加密货币行情
Pump.fun _BTC行情
QQQB _比特币行情
MegaETH _数字货币市值
EUR _比特币
Huma Finance _币种排行
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
CRWVB _比特币行情
Ripple USD _加密货币行情
Chainlink _币种排行
Litecoin _BTC行情
Pendle _BTC行情
PAX Gold _以太坊ETH价格
GOOGLB _数字货币市值
Pepe _比特币行情
EUR _以太坊ETH价格
Ripple USD _比特币
Near Protocol _加密货币行情
Pump.fun _比特币
Zcash _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
Litecoin _以太坊ETH价格
Origin _BTC行情
Worldcoin _比特币
Arbitrum _BTC行情
Huma Finance _比特币行情
Litecoin _比特币
MegaETH _加密货币行情
MegaETH _比特币