24H 最高$0.000561
24H 最低$0.000528
今日开盘$0.000559
24H 成交量$19.03万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.49万 | $1,502.27万 | -2.31% |
| 163 |
TSMBTSMB
|
$397.81 | $416.26 | $397.33 | $103.75万 | — | -4.10% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $15.82万 | $223.40万 | -0.99% |
| 282 |
METMeteora
|
$0.2688 | $0.2856 | $0.2655 | $51.49万 | $1.34亿 | -4.24% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.42 | $3.28 | $21.72万 | $1.05亿 | -1.28% |
| 590 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | -0.04% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 640 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -3.20% |
| 441 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.13万 | $623.77万 | -5.63% |
| 194 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.93万 | — | -9.46% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.43% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.78% |
| 84 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -1.11% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 326 |
GRTThe Graph
|
$0.01923 | $0.0201 | $0.01919 | $41.83万 | $1.87亿 | -3.46% |
| 678 |
QKCQuarkChain
|
$0.002299 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.13% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,460.45万 | — | -0.03% |
| 512 |
ALABBALABB
|
$229.65 | $265.92 | $226.40 | $19.25万 | — | -13.54% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5164 | $0.55 | $0.5155 | $146.47万 | $5.33亿 | -2.10% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
TQQQB _数字货币市值
KORUB _BTC行情
MRVLB _以太坊ETH价格
USD1 _比特币行情
BitTensor _币种排行
1000CAT _BTC行情
Avalanche _加密货币行情
Haedal _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
ZAMA _数字货币市值
LayerZero _以太坊ETH价格
TSLAB _加密货币行情
Worldcoin _BTC行情
MARSCOIN _比特币
Caldera _加密货币行情
Injective _币种排行
Bitcoin Cash _BTC行情
Pendle _数字货币市值
Uniswap _比特币行情
MRVLB _数字货币市值
SNXXB _BTC行情
Avalanche _比特币行情
CRCLB _数字货币市值
AMDB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _币种排行
TRON _以太坊ETH价格
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
MegaETH _加密货币行情
1000CAT _比特币
Cardano _比特币
Quant _比特币
Lisk _BTC行情
Sui _BTC行情
DRAMB _以太坊ETH价格
TSLAB _BTC行情