24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 1.11% |
| 161 |
TSMBTSMB
|
$403.94 | $412.01 | $395.29 | $101.66万 | — | -0.08% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.21万 | $223.40万 | 2.01% |
| 291 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.67万 | $1.34亿 | -3.94% |
| 501 |
EGLDMultiversX (Elrond)
|
$3.381 | $3.42 | $3.28 | $20.22万 | $1.05亿 | -0.15% |
| 455 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $24.29万 | $95.29亿 | 0.02% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.74万 | $346.64万 | -0.22% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.24万 | $623.77万 | -1.91% |
| 149 |
PLTRBPLTRB
|
$169.05 | $189.10 | $162.38 | $112.72万 | — | -8.56% |
| 268 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2849 | $56.07万 | $1,664.56万 | -6.30% |
| 583 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.72万 | $2,440.14万 | -1.74% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,846.29万 | — | -0.02% |
| 527 |
ALABBALABB
|
$243.62 | $254.17 | $226.40 | $18.07万 | — | -1.05% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $133.63万 | $5.33亿 | 0.78% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
1000CAT _比特币行情
United Stables _币种排行
GOOGLB _数字货币市值
QQQB _加密货币行情
MUB _加密货币行情
Cardano _数字货币市值
Quant _比特币
Celo _加密货币行情
SNXXB _BTC行情
XRP _比特币
Tether Gold _以太坊ETH价格
Aptos _比特币
Pepe _数字货币市值
Haedal _币种排行
Pudgy Penguins _比特币行情
Holo _加密货币行情
Injective _BTC行情
MSTRB _币种排行
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _比特币行情
GOOGLB _BTC行情
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
MSTRB _比特币
PAX Gold _比特币
KORUB _以太坊ETH价格
MARSCOIN _比特币行情
First Digital _比特币行情
Aerodrome _加密货币行情
SKHYB _比特币
1000CAT _比特币
Filecoin _加密货币行情
LITEB _数字货币市值
Gram _数字货币市值
BEAMX _币种排行
Lisk _BTC行情
TQQQB _比特币
1000CAT _比特币行情