24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3948.24
24H 成交量$2,258.30万
流通市值$9.73亿
24H 涨跌额(-$6.09)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 0.91% |
| 154 |
TSMBTSMB
|
$406.89 | $412.01 | $395.29 | $109.39万 | — | -1.13% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.27万 | $223.40万 | 1.24% |
| 286 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $50.80万 | $1.34亿 | -3.90% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.63万 | $1.05亿 | 0.12% |
| 455 |
USDSUsds
|
$1.0043 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.31% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 652 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.86% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.15万 | $623.77万 | -2.54% |
| 148 |
PLTRBPLTRB
|
$170.52 | $189.10 | $162.38 | $112.49万 | — | -7.20% |
| 258 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2849 | $58.46万 | $1,664.56万 | -5.10% |
| 582 |
VANAVana
|
$0.794 | $0.809 | $0.764 | $13.71万 | $2,440.14万 | -1.73% |
| 283 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $51.88万 | $3,778.65万 | 1.02% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 342 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $39.53万 | $1.87亿 | -0.50% |
| 687 |
QKCQuarkChain
|
$0.002349 | $0.002378 | $0.002235 | $3.00万 | $1,669.62万 | 1.08% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,905.79万 | — | -0.05% |
| 510 |
ALABBALABB
|
$245.95 | $254.17 | $226.40 | $19.18万 | — | -2.89% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.57% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Lisk _数字货币市值
Injective _比特币
Pump.fun _比特币
LITEB _比特币
Huma Finance _以太坊ETH价格
SOXLB _比特币行情
Holo _以太坊ETH价格
Aave _比特币
BNB _以太坊ETH价格
LITEB _BTC行情
Vanar Chain _币种排行
Injective _比特币
Pump.fun _BTC行情
Starknet _数字货币市值
Haedal _以太坊ETH价格
牛来 _比特币行情
United Stables _比特币
Gitcoin _以太坊ETH价格
MegaETH _比特币行情
Hashflow _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
Lisk _比特币行情
Bitcoin Cash _数字货币市值
RWUSD _币种排行
牛来 _数字货币市值
Pump.fun _加密货币行情
Gram _币种排行
Hyperliquid _比特币行情
TRON _加密货币行情
Morpho _加密货币行情
Gram _比特币行情
Caldera _以太坊ETH价格
TQQQB _加密货币行情
MUB _币种排行
Aptos _比特币
Aave _数字货币市值
Hyperliquid _币种排行
RWUSD _BTC行情